| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 30, 2026 | $9.16 | $9.40 | $9.16 | $9.31 | 62,327 | 1:1 |
| March 31, 2026 | $9.42 | $9.49 | $9.30 | $9.34 | 50,201 | 1:1 |
| April 1, 2026 | $9.40 | $9.44 | $9.35 | $9.40 | 12,667 | 1:1 |
| April 2, 2026 | $9.40 | $9.59 | $9.35 | $9.56 | 97,500 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG